VALLIBEL ONE PLC (VONE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-12 |
VONE.N0000 |
54.900 |
55.500 |
53.900 |
54.300 |
219 |
| 2021-05-11 |
VONE.N0000 |
54.500 |
55.000 |
53.800 |
53.900 |
178 |
| 2021-05-10 |
VONE.N0000 |
56.000 |
56.000 |
53.400 |
53.700 |
604 |
| 2021-05-07 |
VONE.N0000 |
53.700 |
56.400 |
53.400 |
56.000 |
599 |
| 2021-05-06 |
VONE.N0000 |
53.500 |
54.500 |
53.100 |
53.500 |
167 |
| 2021-05-05 |
VONE.N0000 |
53.000 |
54.000 |
52.500 |
53.100 |
139 |
| 2021-05-04 |
VONE.N0000 |
53.100 |
53.100 |
52.300 |
52.500 |
212 |
| 2021-05-03 |
VONE.N0000 |
54.100 |
54.700 |
52.500 |
53.100 |
341 |
| 2021-04-30 |
VONE.N0000 |
54.000 |
55.000 |
53.300 |
54.400 |
123 |
| 2021-04-29 |
VONE.N0000 |
55.400 |
56.700 |
53.200 |
54.300 |
505 |
| 2021-04-28 |
VONE.N0000 |
51.000 |
55.300 |
50.900 |
54.900 |
671 |
| 2021-04-27 |
VONE.N0000 |
53.000 |
53.500 |
50.600 |
51.100 |
804 |
| 2021-04-23 |
VONE.N0000 |
55.000 |
55.400 |
53.000 |
53.900 |
809 |
| 2021-04-22 |
VONE.N0000 |
58.400 |
58.400 |
55.000 |
56.300 |
660 |
| 2021-04-21 |
VONE.N0000 |
54.800 |
59.400 |
54.500 |
58.400 |
701 |
| 2021-04-20 |
VONE.N0000 |
59.400 |
60.000 |
54.500 |
56.000 |
1128 |
| 2021-04-19 |
VONE.N0000 |
62.300 |
62.300 |
59.000 |
59.700 |
759 |
| 2021-04-16 |
VONE.N0000 |
61.800 |
62.300 |
57.100 |
61.600 |
1331 |
| 2021-04-15 |
VONE.N0000 |
59.000 |
63.000 |
59.000 |
61.100 |
1447 |
| 2021-04-12 |
VONE.N0000 |
56.000 |
58.700 |
56.000 |
58.500 |
807 |