VALLIBEL ONE PLC (VONE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-25 |
VONE.N0000 |
65.000 |
70.000 |
65.000 |
69.500 |
2471 |
| 2021-10-22 |
VONE.N0000 |
63.500 |
65.400 |
63.000 |
64.000 |
863 |
| 2021-10-21 |
VONE.N0000 |
63.000 |
63.900 |
62.000 |
62.800 |
517 |
| 2021-10-18 |
VONE.N0000 |
63.100 |
64.300 |
62.300 |
62.600 |
502 |
| 2021-10-15 |
VONE.N0000 |
60.800 |
62.500 |
59.900 |
62.200 |
716 |
| 2021-10-14 |
VONE.N0000 |
60.000 |
61.900 |
60.000 |
61.000 |
125 |
| 2021-10-13 |
VONE.N0000 |
62.500 |
62.500 |
59.400 |
60.000 |
849 |
| 2021-10-12 |
VONE.N0000 |
62.800 |
62.800 |
62.000 |
62.000 |
174 |
| 2021-10-11 |
VONE.N0000 |
62.300 |
63.500 |
62.300 |
62.800 |
147 |
| 2021-10-08 |
VONE.N0000 |
63.500 |
63.500 |
62.100 |
62.400 |
207 |
| 2021-10-07 |
VONE.N0000 |
63.900 |
64.000 |
62.000 |
63.000 |
190 |
| 2021-10-06 |
VONE.N0000 |
64.400 |
64.400 |
62.000 |
62.900 |
233 |
| 2021-10-05 |
VONE.N0000 |
63.100 |
65.000 |
62.500 |
63.300 |
553 |
| 2021-10-04 |
VONE.N0000 |
61.500 |
63.100 |
61.000 |
63.000 |
355 |
| 2021-10-01 |
VONE.N0000 |
61.100 |
63.000 |
61.000 |
61.800 |
328 |
| 2021-09-30 |
VONE.N0000 |
63.700 |
63.700 |
61.500 |
62.100 |
253 |
| 2021-09-29 |
VONE.N0000 |
63.200 |
63.600 |
61.700 |
63.100 |
440 |
| 2021-09-28 |
VONE.N0000 |
63.500 |
63.500 |
61.700 |
62.500 |
371 |
| 2021-09-27 |
VONE.N0000 |
62.000 |
63.700 |
62.000 |
63.100 |
474 |
| 2021-09-24 |
VONE.N0000 |
60.000 |
62.500 |
59.900 |
61.600 |
240 |