VALLIBEL ONE PLC (VONE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-09 |
VONE.N0000 |
81.500 |
82.800 |
74.500 |
75.800 |
1364 |
| 2022-02-08 |
VONE.N0000 |
87.000 |
89.500 |
79.000 |
80.500 |
1736 |
| 2022-02-07 |
VONE.N0000 |
89.000 |
89.900 |
86.900 |
87.400 |
459 |
| 2022-02-03 |
VONE.N0000 |
88.800 |
90.000 |
85.000 |
89.500 |
1051 |
| 2022-02-02 |
VONE.N0000 |
90.200 |
91.800 |
87.900 |
88.800 |
813 |
| 2022-02-01 |
VONE.N0000 |
92.900 |
92.900 |
89.000 |
89.500 |
664 |
| 2022-01-31 |
VONE.N0000 |
90.700 |
92.800 |
87.700 |
91.500 |
588 |
| 2022-01-28 |
VONE.N0000 |
92.900 |
92.900 |
85.700 |
89.100 |
890 |
| 2022-01-27 |
VONE.N0000 |
91.200 |
95.200 |
85.500 |
90.500 |
829 |
| 2022-01-26 |
VONE.N0000 |
90.000 |
93.500 |
89.500 |
90.900 |
848 |
| 2022-01-25 |
VONE.N0000 |
95.500 |
95.500 |
90.000 |
91.200 |
915 |
| 2022-01-24 |
VONE.N0000 |
97.900 |
97.900 |
92.100 |
94.700 |
787 |
| 2022-01-21 |
VONE.N0000 |
97.000 |
98.000 |
95.200 |
96.700 |
709 |
| 2022-01-20 |
VONE.N0000 |
98.500 |
99.300 |
96.500 |
96.900 |
686 |
| 2022-01-19 |
VONE.N0000 |
100.000 |
102.500 |
95.500 |
98.100 |
1909 |
| 2022-01-18 |
VONE.N0000 |
89.200 |
99.000 |
89.200 |
97.400 |
2606 |
| 2022-01-13 |
VONE.N0000 |
90.000 |
90.000 |
85.100 |
87.800 |
598 |
| 2022-01-12 |
VONE.N0000 |
93.000 |
93.900 |
88.900 |
89.400 |
777 |
| 2022-01-11 |
VONE.N0000 |
86.500 |
95.000 |
83.900 |
90.200 |
2000 |
| 2022-01-10 |
VONE.N0000 |
93.000 |
95.000 |
85.000 |
87.300 |
2678 |