VALLIBEL ONE PLC (VONE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-22 |
VONE.N0000 |
73.500 |
75.000 |
72.300 |
72.700 |
338 |
| 2021-12-21 |
VONE.N0000 |
72.900 |
73.500 |
70.100 |
72.600 |
534 |
| 2021-12-20 |
VONE.N0000 |
74.000 |
75.000 |
72.600 |
73.200 |
514 |
| 2021-12-17 |
VONE.N0000 |
76.000 |
76.200 |
73.900 |
74.600 |
385 |
| 2021-12-16 |
VONE.N0000 |
76.100 |
76.600 |
74.000 |
74.300 |
751 |
| 2021-12-15 |
VONE.N0000 |
78.600 |
78.600 |
76.000 |
76.700 |
717 |
| 2021-12-14 |
VONE.N0000 |
78.000 |
80.000 |
76.500 |
78.600 |
1606 |
| 2021-12-13 |
VONE.N0000 |
76.700 |
78.000 |
75.800 |
77.000 |
944 |
| 2021-12-10 |
VONE.N0000 |
74.500 |
76.700 |
72.900 |
76.200 |
961 |
| 2021-12-09 |
VONE.N0000 |
74.000 |
75.000 |
73.700 |
74.200 |
333 |
| 2021-12-08 |
VONE.N0000 |
75.400 |
77.000 |
72.900 |
74.100 |
660 |
| 2021-12-07 |
VONE.N0000 |
77.000 |
78.500 |
74.900 |
75.500 |
919 |
| 2021-12-06 |
VONE.N0000 |
74.600 |
77.200 |
72.800 |
76.200 |
1265 |
| 2021-12-03 |
VONE.N0000 |
73.000 |
74.600 |
70.200 |
72.800 |
949 |
| 2021-12-02 |
VONE.N0000 |
71.000 |
76.500 |
68.000 |
75.000 |
2730 |
| 2021-12-01 |
VONE.N0000 |
68.100 |
74.400 |
68.100 |
71.000 |
3595 |
| 2021-11-30 |
VONE.N0000 |
67.500 |
68.500 |
67.000 |
67.600 |
550 |
| 2021-11-29 |
VONE.N0000 |
69.000 |
69.500 |
66.500 |
67.800 |
1436 |
| 2021-11-26 |
VONE.N0000 |
65.800 |
69.000 |
64.000 |
66.700 |
932 |
| 2021-11-25 |
VONE.N0000 |
62.300 |
66.000 |
62.300 |
65.300 |
771 |