VALLIBEL ONE PLC (VONE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-22 |
VONE.N0000 |
69.000 |
74.000 |
69.000 |
71.900 |
677 |
| 2022-02-21 |
VONE.N0000 |
75.000 |
75.000 |
67.700 |
68.500 |
1134 |
| 2022-02-18 |
VONE.N0000 |
77.800 |
78.000 |
75.000 |
75.500 |
497 |
| 2022-02-17 |
VONE.N0000 |
80.000 |
80.000 |
76.500 |
77.300 |
572 |
| 2022-02-15 |
VONE.N0000 |
82.900 |
82.900 |
78.000 |
78.700 |
534 |
| 2022-02-14 |
VONE.N0000 |
83.000 |
84.400 |
79.600 |
80.700 |
1101 |
| 2022-02-11 |
VONE.N0000 |
78.900 |
82.900 |
78.800 |
81.800 |
1128 |
| 2022-02-10 |
VONE.N0000 |
76.000 |
80.400 |
73.200 |
77.600 |
1333 |
| 2022-02-09 |
VONE.N0000 |
81.500 |
82.800 |
74.500 |
75.800 |
1364 |
| 2022-02-08 |
VONE.N0000 |
87.000 |
89.500 |
79.000 |
80.500 |
1736 |
| 2022-02-07 |
VONE.N0000 |
89.000 |
89.900 |
86.900 |
87.400 |
459 |
| 2022-02-03 |
VONE.N0000 |
88.800 |
90.000 |
85.000 |
89.500 |
1051 |
| 2022-02-02 |
VONE.N0000 |
90.200 |
91.800 |
87.900 |
88.800 |
813 |
| 2022-02-01 |
VONE.N0000 |
92.900 |
92.900 |
89.000 |
89.500 |
664 |
| 2022-01-31 |
VONE.N0000 |
90.700 |
92.800 |
87.700 |
91.500 |
588 |
| 2022-01-28 |
VONE.N0000 |
92.900 |
92.900 |
85.700 |
89.100 |
890 |
| 2022-01-27 |
VONE.N0000 |
91.200 |
95.200 |
85.500 |
90.500 |
829 |
| 2022-01-26 |
VONE.N0000 |
90.000 |
93.500 |
89.500 |
90.900 |
848 |
| 2022-01-25 |
VONE.N0000 |
95.500 |
95.500 |
90.000 |
91.200 |
915 |
| 2022-01-24 |
VONE.N0000 |
97.900 |
97.900 |
92.100 |
94.700 |
787 |