VALLIBEL ONE PLC (VONE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-07 |
VONE.N0000 |
85.500 |
93.500 |
83.700 |
92.000 |
4845 |
| 2022-01-06 |
VONE.N0000 |
76.000 |
84.000 |
73.100 |
79.800 |
1429 |
| 2022-01-05 |
VONE.N0000 |
73.000 |
79.300 |
72.700 |
75.500 |
996 |
| 2022-01-04 |
VONE.N0000 |
73.000 |
74.500 |
72.500 |
72.700 |
379 |
| 2022-01-03 |
VONE.N0000 |
74.000 |
74.000 |
71.500 |
73.000 |
443 |
| 2021-12-31 |
VONE.N0000 |
71.500 |
74.000 |
70.500 |
72.600 |
531 |
| 2021-12-30 |
VONE.N0000 |
72.000 |
72.000 |
70.500 |
71.200 |
295 |
| 2021-12-29 |
VONE.N0000 |
71.900 |
73.000 |
70.500 |
71.500 |
249 |
| 2021-12-28 |
VONE.N0000 |
71.800 |
73.000 |
69.900 |
70.000 |
743 |
| 2021-12-27 |
VONE.N0000 |
75.000 |
75.000 |
71.700 |
72.000 |
493 |
| 2021-12-24 |
VONE.N0000 |
74.000 |
74.000 |
72.500 |
73.500 |
140 |
| 2021-12-23 |
VONE.N0000 |
73.000 |
74.000 |
72.000 |
72.800 |
408 |
| 2021-12-22 |
VONE.N0000 |
73.500 |
75.000 |
72.300 |
72.700 |
338 |
| 2021-12-21 |
VONE.N0000 |
72.900 |
73.500 |
70.100 |
72.600 |
534 |
| 2021-12-20 |
VONE.N0000 |
74.000 |
75.000 |
72.600 |
73.200 |
514 |
| 2021-12-17 |
VONE.N0000 |
76.000 |
76.200 |
73.900 |
74.600 |
385 |
| 2021-12-16 |
VONE.N0000 |
76.100 |
76.600 |
74.000 |
74.300 |
751 |
| 2021-12-15 |
VONE.N0000 |
78.600 |
78.600 |
76.000 |
76.700 |
717 |
| 2021-12-14 |
VONE.N0000 |
78.000 |
80.000 |
76.500 |
78.600 |
1606 |
| 2021-12-13 |
VONE.N0000 |
76.700 |
78.000 |
75.800 |
77.000 |
944 |