VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-19 |
VLL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
8 |
| 2012-12-18 |
VLL.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
9 |
| 2012-12-17 |
VLL.N0000 |
3.800 |
3.800 |
3.600 |
3.600 |
18 |
| 2012-12-14 |
VLL.N0000 |
3.700 |
3.800 |
3.600 |
3.600 |
11 |
| 2012-12-13 |
VLL.N0000 |
3.800 |
3.900 |
3.700 |
3.700 |
28 |
| 2012-12-12 |
VLL.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
13 |
| 2012-12-11 |
VLL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
6 |
| 2012-12-10 |
VLL.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
6 |
| 2012-12-07 |
VLL.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
10 |
| 2012-12-06 |
VLL.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
17 |
| 2012-12-05 |
VLL.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
5 |
| 2012-12-04 |
VLL.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
16 |
| 2012-12-03 |
VLL.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
13 |
| 2012-11-30 |
VLL.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
9 |
| 2012-11-29 |
VLL.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
20 |
| 2012-11-28 |
VLL.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
16 |
| 2012-11-26 |
VLL.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
15 |
| 2012-11-23 |
VLL.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
16 |
| 2012-11-22 |
VLL.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
16 |
| 2012-11-21 |
VLL.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
29 |