VIDULLANKA PLC (VLL) Historical

Date Symbol Open High Low Close Volume
2012-10-31 VLL.N0000 3.800 3.900 3.700 3.800 14
2012-10-30 VLL.N0000 3.800 3.800 3.800 3.800 25
2012-10-26 VLL.N0000 3.700 3.800 3.700 3.800 8
2012-10-25 VLL.N0000 3.700 3.800 3.700 3.800 9
2012-10-24 VLL.N0000 3.800 3.800 3.700 3.700 20
2012-10-23 VLL.N0000 3.700 3.800 3.700 3.700 19
2012-10-22 VLL.N0000 3.700 3.700 3.600 3.700 12
2012-10-19 VLL.N0000 3.700 3.800 3.700 3.700 15
2012-10-18 VLL.N0000 3.700 3.700 3.600 3.700 10
2012-10-17 VLL.N0000 3.700 3.800 3.600 3.800 32
2012-10-16 VLL.N0000 3.800 3.900 3.600 3.700 28
2012-10-15 VLL.N0000 3.900 3.900 3.800 3.800 9
2012-10-12 VLL.N0000 3.900 4.000 3.900 3.900 20
2012-10-11 VLL.N0000 3.800 3.900 3.800 3.800 46
2012-10-10 VLL.N0000 4.000 4.100 3.900 3.900 39
2012-10-09 VLL.N0000 4.000 4.100 3.900 4.000 19
2012-10-08 VLL.N0000 4.000 4.000 4.000 4.000 8
2012-10-05 VLL.N0000 4.100 4.100 3.900 4.100 21
2012-10-04 VLL.N0000 4.100 4.100 4.000 4.000 23
2012-10-03 VLL.N0000 4.200 4.200 4.000 4.000 34