VIDULLANKA PLC (VLL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2012-10-31 |
VLL.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
14 |
2012-10-30 |
VLL.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
25 |
2012-10-26 |
VLL.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
8 |
2012-10-25 |
VLL.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
9 |
2012-10-24 |
VLL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
20 |
2012-10-23 |
VLL.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
19 |
2012-10-22 |
VLL.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
12 |
2012-10-19 |
VLL.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
15 |
2012-10-18 |
VLL.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
10 |
2012-10-17 |
VLL.N0000 |
3.700 |
3.800 |
3.600 |
3.800 |
32 |
2012-10-16 |
VLL.N0000 |
3.800 |
3.900 |
3.600 |
3.700 |
28 |
2012-10-15 |
VLL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
9 |
2012-10-12 |
VLL.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
20 |
2012-10-11 |
VLL.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
46 |
2012-10-10 |
VLL.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
39 |
2012-10-09 |
VLL.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
19 |
2012-10-08 |
VLL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
8 |
2012-10-05 |
VLL.N0000 |
4.100 |
4.100 |
3.900 |
4.100 |
21 |
2012-10-04 |
VLL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
23 |
2012-10-03 |
VLL.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
34 |