VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-30 |
VLL.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
9 |
| 2012-11-29 |
VLL.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
20 |
| 2012-11-28 |
VLL.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
16 |
| 2012-11-26 |
VLL.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
15 |
| 2012-11-23 |
VLL.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
16 |
| 2012-11-22 |
VLL.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
16 |
| 2012-11-21 |
VLL.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
29 |
| 2012-11-20 |
VLL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
20 |
| 2012-11-19 |
VLL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
17 |
| 2012-11-16 |
VLL.N0000 |
3.900 |
4.000 |
3.600 |
3.800 |
129 |
| 2012-11-15 |
VLL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
15 |
| 2012-11-14 |
VLL.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
16 |
| 2012-11-12 |
VLL.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
18 |
| 2012-11-09 |
VLL.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
8 |
| 2012-11-08 |
VLL.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
2 |
| 2012-11-07 |
VLL.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
8 |
| 2012-11-06 |
VLL.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
13 |
| 2012-11-05 |
VLL.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
2 |
| 2012-11-02 |
VLL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
17 |
| 2012-11-01 |
VLL.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
1 |