VIDULLANKA PLC (VLL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-01-03 |
VLL.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
24 |
2013-01-02 |
VLL.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
16 |
2012-12-31 |
VLL.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
9 |
2012-12-28 |
VLL.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
9 |
2012-12-26 |
VLL.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
7 |
2012-12-24 |
VLL.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
12 |
2012-12-21 |
VLL.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
17 |
2012-12-20 |
VLL.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
8 |
2012-12-19 |
VLL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
8 |
2012-12-18 |
VLL.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
9 |
2012-12-17 |
VLL.N0000 |
3.800 |
3.800 |
3.600 |
3.600 |
18 |
2012-12-14 |
VLL.N0000 |
3.700 |
3.800 |
3.600 |
3.600 |
11 |
2012-12-13 |
VLL.N0000 |
3.800 |
3.900 |
3.700 |
3.700 |
28 |
2012-12-12 |
VLL.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
13 |
2012-12-11 |
VLL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
6 |
2012-12-10 |
VLL.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
6 |
2012-12-07 |
VLL.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
10 |
2012-12-06 |
VLL.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
17 |
2012-12-05 |
VLL.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
5 |
2012-12-04 |
VLL.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
16 |