VIDULLANKA PLC (VLL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2012-09-04 |
VLL.N0000 |
3.800 |
4.000 |
3.700 |
3.900 |
112 |
2012-09-03 |
VLL.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
34 |
2012-08-30 |
VLL.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
27 |
2012-08-29 |
VLL.N0000 |
3.800 |
3.900 |
3.700 |
3.700 |
29 |
2012-08-28 |
VLL.N0000 |
3.900 |
4.000 |
3.700 |
3.800 |
117 |
2012-08-27 |
VLL.N0000 |
3.800 |
4.100 |
3.700 |
3.800 |
351 |
2012-08-24 |
VLL.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
105 |
2012-08-23 |
VLL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
19 |
2012-08-22 |
VLL.N0000 |
3.500 |
3.700 |
3.500 |
3.500 |
64 |
2012-08-21 |
VLL.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
38 |
2012-08-20 |
VLL.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
16 |
2012-08-17 |
VLL.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
27 |
2012-08-16 |
VLL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
16 |
2012-08-15 |
VLL.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
2 |
2012-08-14 |
VLL.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
3 |
2012-08-13 |
VLL.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
5 |
2012-08-10 |
VLL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
7 |
2012-08-09 |
VLL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
12 |
2012-08-08 |
VLL.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
1 |
2012-08-07 |
VLL.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
1 |