VALLIBEL FINANCE PLC (VFIN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-06-25 |
VFIN.N0000 |
31.500 |
31.700 |
30.200 |
30.300 |
30 |
2013-06-24 |
VFIN.N0000 |
33.500 |
33.500 |
32.000 |
32.200 |
42 |
2013-06-21 |
VFIN.N0000 |
33.300 |
33.800 |
32.100 |
32.700 |
57 |
2013-06-20 |
VFIN.N0000 |
33.400 |
34.100 |
33.100 |
34.000 |
38 |
2013-06-19 |
VFIN.N0000 |
33.400 |
33.700 |
33.000 |
33.200 |
72 |
2013-06-18 |
VFIN.N0000 |
33.700 |
33.700 |
33.400 |
33.400 |
68 |
2013-06-17 |
VFIN.N0000 |
34.300 |
34.300 |
33.700 |
33.800 |
5 |
2013-06-14 |
VFIN.N0000 |
33.300 |
34.400 |
32.600 |
33.900 |
149 |
2013-06-13 |
VFIN.N0000 |
32.700 |
33.900 |
32.200 |
33.400 |
100 |
2013-06-12 |
VFIN.N0000 |
33.600 |
34.400 |
32.100 |
32.700 |
71 |
2013-06-11 |
VFIN.N0000 |
33.700 |
34.500 |
33.600 |
33.700 |
25 |
2013-06-10 |
VFIN.N0000 |
33.900 |
34.500 |
33.700 |
34.000 |
74 |
2013-06-07 |
VFIN.N0000 |
33.800 |
34.500 |
33.700 |
33.800 |
11 |
2013-06-06 |
VFIN.N0000 |
34.500 |
35.000 |
33.600 |
34.000 |
91 |
2013-06-05 |
VFIN.N0000 |
35.000 |
35.000 |
34.300 |
34.500 |
51 |
2013-06-04 |
VFIN.N0000 |
33.600 |
35.100 |
33.500 |
34.400 |
218 |
2013-06-03 |
VFIN.N0000 |
33.500 |
34.500 |
33.200 |
33.700 |
155 |
2013-05-31 |
VFIN.N0000 |
33.800 |
34.000 |
33.200 |
33.500 |
47 |
2013-05-30 |
VFIN.N0000 |
34.000 |
34.300 |
33.200 |
33.700 |
78 |
2013-05-29 |
VFIN.N0000 |
33.000 |
35.000 |
32.900 |
33.700 |
157 |