VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-07-24 |
VFIN.N0000 |
29.900 |
29.900 |
29.900 |
29.900 |
3 |
| 2013-07-23 |
VFIN.N0000 |
29.900 |
30.000 |
29.900 |
29.900 |
7 |
| 2013-07-19 |
VFIN.N0000 |
29.900 |
29.900 |
29.500 |
29.900 |
7 |
| 2013-07-18 |
VFIN.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 2013-07-17 |
VFIN.N0000 |
29.900 |
30.000 |
29.500 |
29.700 |
28 |
| 2013-07-16 |
VFIN.N0000 |
29.700 |
30.000 |
29.500 |
29.800 |
15 |
| 2013-07-15 |
VFIN.N0000 |
30.000 |
30.500 |
29.500 |
29.500 |
26 |
| 2013-07-12 |
VFIN.N0000 |
30.200 |
30.200 |
29.900 |
29.900 |
28 |
| 2013-07-11 |
VFIN.N0000 |
30.700 |
30.700 |
30.100 |
30.200 |
11 |
| 2013-07-10 |
VFIN.N0000 |
30.700 |
30.900 |
30.200 |
30.400 |
11 |
| 2013-07-09 |
VFIN.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
25 |
| 2013-07-08 |
VFIN.N0000 |
31.200 |
31.200 |
30.000 |
30.100 |
30 |
| 2013-07-05 |
VFIN.N0000 |
31.100 |
31.100 |
30.500 |
31.000 |
22 |
| 2013-07-04 |
VFIN.N0000 |
32.000 |
32.000 |
30.900 |
30.900 |
23 |
| 2013-07-03 |
VFIN.N0000 |
31.500 |
31.900 |
30.900 |
31.300 |
6 |
| 2013-07-02 |
VFIN.N0000 |
30.400 |
31.300 |
30.400 |
31.100 |
17 |
| 2013-07-01 |
VFIN.N0000 |
31.000 |
31.000 |
30.400 |
31.000 |
8 |
| 2013-06-28 |
VFIN.N0000 |
30.500 |
30.500 |
30.200 |
30.300 |
4 |
| 2013-06-27 |
VFIN.N0000 |
31.500 |
31.800 |
30.200 |
31.300 |
14 |
| 2013-06-26 |
VFIN.N0000 |
32.900 |
32.900 |
31.700 |
31.700 |
5 |