VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-01 |
VANI.X0000 |
1.500 |
2.000 |
1.500 |
1.750 |
90 |
| 2005-08-01 |
VANI.N0000 |
2.000 |
2.500 |
2.000 |
2.250 |
317 |
| 2005-07-29 |
VANI.X0000 |
1.500 |
1.500 |
1.500 |
1.500 |
37 |
| 2005-07-29 |
VANI.N0000 |
1.750 |
2.250 |
1.750 |
2.000 |
215 |
| 2005-07-28 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 2005-07-28 |
VANI.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
13 |
| 2005-07-27 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
8 |
| 2005-07-27 |
VANI.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
17 |
| 2005-07-26 |
VANI.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
12 |
| 2005-07-25 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 2005-07-25 |
VANI.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
12 |
| 2005-07-22 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 2005-07-22 |
VANI.N0000 |
1.750 |
2.000 |
1.750 |
1.750 |
67 |
| 2005-07-20 |
VANI.N0000 |
1.500 |
1.750 |
1.500 |
1.500 |
28 |
| 2005-07-20 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
4 |
| 2005-07-19 |
VANI.N0000 |
1.750 |
1.750 |
1.500 |
1.500 |
35 |
| 2005-07-19 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
6 |
| 2005-07-18 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
3 |
| 2005-07-18 |
VANI.N0000 |
1.750 |
1.750 |
1.500 |
1.500 |
7 |
| 2005-07-15 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |