VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-15 |
VANI.N0000 |
1.750 |
1.750 |
1.500 |
1.500 |
2 |
| 2005-07-14 |
VANI.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
3 |
| 2005-07-13 |
VANI.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
8 |
| 2005-07-12 |
VANI.N0000 |
1.750 |
1.750 |
1.500 |
1.750 |
21 |
| 2005-07-11 |
VANI.N0000 |
1.750 |
1.750 |
1.500 |
1.750 |
16 |
| 2005-07-11 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
3 |
| 2005-07-08 |
VANI.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
9 |
| 2005-07-08 |
VANI.X0000 |
1.500 |
1.500 |
1.500 |
1.500 |
8 |
| 2005-07-07 |
VANI.N0000 |
1.500 |
1.750 |
1.500 |
1.750 |
12 |
| 2005-07-06 |
VANI.N0000 |
1.750 |
1.750 |
1.500 |
1.750 |
17 |
| 2005-07-05 |
VANI.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
30 |
| 2005-07-04 |
VANI.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
16 |
| 2005-07-01 |
VANI.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
8 |
| 2005-07-01 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
2 |
| 2005-06-30 |
VANI.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
9 |
| 2005-06-29 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
4 |
| 2005-06-29 |
VANI.N0000 |
1.750 |
2.000 |
1.750 |
1.750 |
19 |
| 2005-06-28 |
VANI.N0000 |
1.750 |
2.000 |
1.750 |
1.750 |
70 |
| 2005-06-28 |
VANI.X0000 |
1.500 |
1.500 |
1.500 |
1.500 |
22 |
| 2005-06-27 |
VANI.N0000 |
1.750 |
1.750 |
1.500 |
1.500 |
13 |