VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-24 |
VANI.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
11 |
| 2005-06-23 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 2005-06-23 |
VANI.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
16 |
| 2005-06-22 |
VANI.X0000 |
1.250 |
1.500 |
1.250 |
1.250 |
13 |
| 2005-06-22 |
VANI.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
28 |
| 2005-06-20 |
VANI.X0000 |
1.500 |
1.500 |
1.500 |
1.500 |
1 |
| 2005-06-20 |
VANI.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
34 |
| 2005-06-17 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 2005-06-17 |
VANI.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
60 |
| 2005-06-16 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 2005-06-16 |
VANI.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
30 |
| 2005-06-15 |
VANI.N0000 |
1.750 |
1.750 |
1.500 |
1.500 |
8 |
| 2005-06-14 |
VANI.X0000 |
1.500 |
1.500 |
1.500 |
1.500 |
1 |
| 2005-06-14 |
VANI.N0000 |
1.500 |
1.750 |
1.500 |
1.750 |
4 |
| 2005-06-13 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
2 |
| 2005-06-13 |
VANI.N0000 |
1.500 |
1.750 |
1.500 |
1.500 |
76 |
| 2005-06-10 |
VANI.N0000 |
1.500 |
1.750 |
1.500 |
1.500 |
8 |
| 2005-06-10 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 2005-06-09 |
VANI.N0000 |
1.750 |
1.750 |
1.500 |
1.500 |
9 |
| 2005-06-09 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
2 |