VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-08 |
VANI.X0000 |
1.500 |
1.500 |
1.500 |
1.500 |
18 |
| 2005-06-08 |
VANI.N0000 |
1.500 |
2.000 |
1.500 |
1.750 |
68 |
| 2005-06-07 |
VANI.X0000 |
1.250 |
1.500 |
1.250 |
1.250 |
25 |
| 2005-06-07 |
VANI.N0000 |
1.500 |
1.750 |
1.500 |
1.500 |
10 |
| 2005-06-06 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
5 |
| 2005-06-06 |
VANI.N0000 |
1.750 |
1.750 |
1.500 |
1.750 |
17 |
| 2005-06-03 |
VANI.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
16 |
| 2005-06-03 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
2 |
| 2005-06-02 |
VANI.N0000 |
1.750 |
1.750 |
1.500 |
1.750 |
41 |
| 2005-06-02 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
2 |
| 2005-06-01 |
VANI.X0000 |
1.500 |
1.500 |
1.500 |
1.500 |
10 |
| 2005-06-01 |
VANI.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
77 |
| 2005-05-31 |
VANI.X0000 |
1.500 |
1.500 |
1.250 |
1.250 |
2 |
| 2005-05-31 |
VANI.N0000 |
1.750 |
2.000 |
1.750 |
2.000 |
48 |
| 2005-05-30 |
VANI.X0000 |
1.500 |
1.500 |
1.250 |
1.250 |
6 |
| 2005-05-30 |
VANI.N0000 |
1.750 |
2.000 |
1.750 |
1.750 |
17 |
| 2005-05-27 |
VANI.X0000 |
1.500 |
1.500 |
1.500 |
1.500 |
8 |
| 2005-05-27 |
VANI.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
40 |
| 2005-05-26 |
VANI.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
4 |
| 2005-05-26 |
VANI.X0000 |
1.500 |
1.750 |
1.500 |
1.500 |
7 |