VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-14 |
VANI.N0000 |
2.750 |
2.750 |
2.500 |
2.750 |
44 |
| 2005-09-13 |
VANI.X0000 |
2.250 |
2.500 |
2.250 |
2.250 |
53 |
| 2005-09-13 |
VANI.N0000 |
2.750 |
3.000 |
2.500 |
2.750 |
138 |
| 2005-09-12 |
VANI.X0000 |
2.250 |
2.250 |
2.000 |
2.000 |
2 |
| 2005-09-12 |
VANI.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
12 |
| 2005-09-09 |
VANI.N0000 |
2.750 |
2.750 |
2.500 |
2.750 |
33 |
| 2005-09-08 |
VANI.N0000 |
2.750 |
3.000 |
2.500 |
3.000 |
53 |
| 2005-09-08 |
VANI.X0000 |
2.250 |
2.250 |
2.250 |
2.250 |
5 |
| 2005-09-07 |
VANI.N0000 |
2.750 |
2.750 |
2.500 |
2.750 |
21 |
| 2005-09-07 |
VANI.X0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2005-09-06 |
VANI.N0000 |
2.750 |
3.000 |
2.750 |
2.750 |
31 |
| 2005-09-06 |
VANI.X0000 |
2.250 |
2.250 |
2.250 |
2.250 |
37 |
| 2005-09-05 |
VANI.X0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2005-09-05 |
VANI.N0000 |
2.750 |
3.000 |
2.750 |
2.750 |
48 |
| 2005-09-02 |
VANI.X0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2005-09-02 |
VANI.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
14 |
| 2005-09-01 |
VANI.X0000 |
2.250 |
2.250 |
2.000 |
2.250 |
7 |
| 2005-09-01 |
VANI.N0000 |
2.500 |
2.750 |
2.500 |
2.750 |
56 |
| 2005-08-31 |
VANI.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
179 |
| 2005-08-31 |
VANI.X0000 |
2.250 |
2.250 |
2.000 |
2.000 |
19 |