VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-14 |
VANI.X0000 |
2.250 |
2.250 |
2.000 |
2.000 |
6 |
| 2005-10-13 |
VANI.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
50 |
| 2005-10-13 |
VANI.X0000 |
2.000 |
2.000 |
2.000 |
2.000 |
7 |
| 2005-10-12 |
VANI.N0000 |
2.750 |
3.000 |
2.750 |
2.750 |
30 |
| 2005-10-12 |
VANI.X0000 |
2.000 |
2.000 |
2.000 |
2.000 |
12 |
| 2005-10-11 |
VANI.X0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2005-10-11 |
VANI.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
42 |
| 2005-10-10 |
VANI.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
30 |
| 2005-10-10 |
VANI.X0000 |
2.250 |
2.250 |
2.250 |
2.250 |
11 |
| 2005-10-07 |
VANI.N0000 |
2.750 |
3.000 |
2.750 |
2.750 |
7 |
| 2005-10-07 |
VANI.X0000 |
2.250 |
2.250 |
2.250 |
2.250 |
11 |
| 2005-10-06 |
VANI.N0000 |
2.750 |
3.000 |
2.750 |
2.750 |
10 |
| 2005-10-06 |
VANI.X0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2005-10-05 |
VANI.N0000 |
2.750 |
3.000 |
2.750 |
3.000 |
19 |
| 2005-10-05 |
VANI.X0000 |
2.250 |
2.250 |
2.250 |
2.250 |
13 |
| 2005-10-04 |
VANI.N0000 |
3.000 |
3.250 |
2.750 |
3.000 |
15 |
| 2005-10-04 |
VANI.X0000 |
2.500 |
2.500 |
2.250 |
2.250 |
30 |
| 2005-09-30 |
VANI.N0000 |
3.000 |
3.250 |
3.000 |
3.000 |
40 |
| 2005-09-30 |
VANI.X0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2005-09-29 |
VANI.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
23 |