VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-18 |
VANI.X0000 |
2.000 |
2.000 |
2.000 |
2.000 |
13 |
| 2005-11-17 |
VANI.X0000 |
2.250 |
2.250 |
2.250 |
2.250 |
7 |
| 2005-11-17 |
VANI.N0000 |
2.750 |
3.000 |
2.750 |
2.750 |
86 |
| 2005-11-16 |
VANI.X0000 |
2.250 |
2.250 |
2.250 |
2.250 |
24 |
| 2005-11-16 |
VANI.N0000 |
2.750 |
3.000 |
2.500 |
2.750 |
242 |
| 2005-11-14 |
VANI.X0000 |
2.000 |
2.250 |
1.750 |
2.250 |
22 |
| 2005-11-14 |
VANI.N0000 |
2.250 |
2.750 |
2.250 |
2.750 |
104 |
| 2005-11-11 |
VANI.N0000 |
2.250 |
2.500 |
2.000 |
2.250 |
35 |
| 2005-11-11 |
VANI.X0000 |
1.750 |
2.250 |
1.750 |
2.000 |
6 |
| 2005-11-10 |
VANI.N0000 |
2.250 |
2.500 |
2.250 |
2.250 |
76 |
| 2005-11-10 |
VANI.X0000 |
1.750 |
1.750 |
1.750 |
1.750 |
3 |
| 2005-11-09 |
VANI.X0000 |
1.750 |
1.750 |
1.750 |
1.750 |
4 |
| 2005-11-09 |
VANI.N0000 |
2.250 |
2.250 |
2.000 |
2.250 |
56 |
| 2005-11-08 |
VANI.X0000 |
1.750 |
1.750 |
1.750 |
1.750 |
2 |
| 2005-11-08 |
VANI.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
21 |
| 2005-11-07 |
VANI.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
36 |
| 2005-11-03 |
VANI.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
20 |
| 2005-11-03 |
VANI.X0000 |
2.000 |
2.000 |
2.000 |
2.000 |
9 |
| 2005-11-02 |
VANI.N0000 |
2.500 |
2.750 |
2.500 |
2.500 |
19 |
| 2005-11-02 |
VANI.X0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |