VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-21 |
VANI.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
62 |
| 2005-12-21 |
VANI.X0000 |
1.000 |
1.250 |
1.000 |
1.250 |
8 |
| 2005-12-20 |
VANI.N0000 |
1.500 |
1.750 |
1.500 |
1.500 |
29 |
| 2005-12-19 |
VANI.N0000 |
1.750 |
1.750 |
1.500 |
1.500 |
12 |
| 2005-12-19 |
VANI.X0000 |
1.500 |
1.500 |
1.250 |
1.250 |
14 |
| 2005-12-16 |
VANI.N0000 |
1.500 |
1.750 |
1.500 |
1.750 |
5 |
| 2005-12-14 |
VANI.N0000 |
1.750 |
1.750 |
1.500 |
1.750 |
5 |
| 2005-12-14 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
2 |
| 2005-12-13 |
VANI.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
11 |
| 2005-12-12 |
VANI.X0000 |
1.500 |
1.500 |
1.500 |
1.500 |
10 |
| 2005-12-12 |
VANI.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
49 |
| 2005-12-09 |
VANI.X0000 |
1.500 |
1.500 |
1.500 |
1.500 |
51 |
| 2005-12-09 |
VANI.N0000 |
1.750 |
2.000 |
1.500 |
1.750 |
47 |
| 2005-12-08 |
VANI.X0000 |
1.250 |
1.500 |
1.250 |
1.250 |
15 |
| 2005-12-08 |
VANI.N0000 |
1.500 |
1.750 |
1.500 |
1.750 |
64 |
| 2005-12-07 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
7 |
| 2005-12-07 |
VANI.N0000 |
1.750 |
1.750 |
1.500 |
1.500 |
16 |
| 2005-12-06 |
VANI.X0000 |
1.250 |
1.250 |
1.000 |
1.250 |
15 |
| 2005-12-06 |
VANI.N0000 |
1.750 |
1.750 |
1.500 |
1.500 |
141 |
| 2005-12-05 |
VANI.X0000 |
1.500 |
1.500 |
1.250 |
1.250 |
16 |