VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-05 |
VANI.N0000 |
1.750 |
2.000 |
1.750 |
1.750 |
44 |
| 2005-12-02 |
VANI.X0000 |
1.500 |
1.500 |
1.500 |
1.500 |
1 |
| 2005-12-02 |
VANI.N0000 |
2.000 |
2.000 |
1.750 |
2.000 |
41 |
| 2005-12-01 |
VANI.N0000 |
2.000 |
2.000 |
1.750 |
2.000 |
12 |
| 2005-11-30 |
VANI.N0000 |
2.000 |
2.000 |
1.750 |
2.000 |
53 |
| 2005-11-29 |
VANI.N0000 |
2.000 |
2.250 |
2.000 |
2.000 |
113 |
| 2005-11-29 |
VANI.X0000 |
1.750 |
1.750 |
1.750 |
1.750 |
4 |
| 2005-11-28 |
VANI.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
212 |
| 2005-11-28 |
VANI.X0000 |
1.750 |
1.750 |
1.750 |
1.750 |
2 |
| 2005-11-25 |
VANI.N0000 |
2.000 |
2.250 |
2.000 |
2.000 |
102 |
| 2005-11-25 |
VANI.X0000 |
1.750 |
1.750 |
1.750 |
1.750 |
3 |
| 2005-11-24 |
VANI.X0000 |
1.750 |
1.750 |
1.750 |
1.750 |
12 |
| 2005-11-24 |
VANI.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
26 |
| 2005-11-23 |
VANI.X0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2005-11-23 |
VANI.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
35 |
| 2005-11-22 |
VANI.N0000 |
2.250 |
2.500 |
1.750 |
2.250 |
166 |
| 2005-11-22 |
VANI.X0000 |
2.000 |
2.000 |
1.750 |
2.000 |
3 |
| 2005-11-21 |
VANI.N0000 |
2.250 |
2.500 |
2.000 |
2.000 |
167 |
| 2005-11-21 |
VANI.X0000 |
1.750 |
1.750 |
1.750 |
1.750 |
15 |
| 2005-11-18 |
VANI.N0000 |
2.250 |
2.500 |
2.000 |
2.250 |
189 |