VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-08-01 |
VANI.N0000 |
25.000 |
25.000 |
22.000 |
22.000 |
210 |
| 1997-07-30 |
VANI.N0000 |
19.000 |
21.000 |
19.000 |
21.000 |
134 |
| 1997-07-29 |
VANI.N0000 |
19.000 |
19.750 |
18.750 |
18.750 |
113 |
| 1997-07-28 |
VANI.N0000 |
18.000 |
19.250 |
18.000 |
18.750 |
91 |
| 1997-07-25 |
VANI.N0000 |
16.750 |
17.750 |
16.750 |
17.750 |
83 |
| 1997-07-24 |
VANI.N0000 |
16.000 |
16.750 |
15.750 |
16.750 |
91 |
| 1997-07-23 |
VANI.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
39 |
| 1997-07-22 |
VANI.N0000 |
15.000 |
15.750 |
15.000 |
15.500 |
31 |
| 1997-07-21 |
VANI.N0000 |
16.500 |
16.500 |
13.500 |
15.000 |
46 |
| 1997-07-17 |
VANI.N0000 |
17.750 |
18.250 |
17.750 |
18.250 |
158 |
| 1997-07-16 |
VANI.N0000 |
18.000 |
18.000 |
17.500 |
17.750 |
72 |
| 1997-07-15 |
VANI.N0000 |
17.250 |
17.750 |
17.250 |
17.750 |
65 |
| 1997-07-14 |
VANI.N0000 |
16.750 |
18.000 |
16.750 |
17.250 |
63 |
| 1997-07-11 |
VANI.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
42 |
| 1997-07-10 |
VANI.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
43 |
| 1997-07-09 |
VANI.N0000 |
15.750 |
16.500 |
15.750 |
16.250 |
50 |
| 1997-07-08 |
VANI.N0000 |
15.750 |
15.750 |
15.500 |
15.750 |
26 |
| 1997-07-07 |
VANI.N0000 |
16.000 |
16.000 |
15.500 |
15.750 |
23 |
| 1997-07-04 |
VANI.N0000 |
15.250 |
16.000 |
15.000 |
15.750 |
36 |
| 1997-07-03 |
VANI.N0000 |
15.000 |
15.500 |
14.750 |
15.250 |
38 |