VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-06-03 |
VANI.N0000 |
16.250 |
16.250 |
15.500 |
15.500 |
27 |
| 1997-06-02 |
VANI.N0000 |
0.000 |
16.500 |
16.250 |
16.500 |
39 |
| 1997-05-30 |
VANI.N0000 |
0.000 |
17.500 |
16.500 |
16.500 |
49 |
| 1997-05-29 |
VANI.N0000 |
0.000 |
16.500 |
16.250 |
16.250 |
30 |
| 1997-05-28 |
VANI.N0000 |
0.000 |
16.250 |
16.000 |
16.250 |
69 |
| 1997-05-27 |
VANI.N0000 |
0.000 |
16.000 |
15.750 |
15.750 |
66 |
| 1997-05-26 |
VANI.N0000 |
0.000 |
15.750 |
15.500 |
15.750 |
29 |
| 1997-05-23 |
VANI.N0000 |
0.000 |
15.250 |
15.000 |
15.000 |
12 |
| 1997-05-20 |
VANI.N0000 |
0.000 |
15.750 |
15.250 |
15.250 |
23 |
| 1997-05-19 |
VANI.N0000 |
0.000 |
16.000 |
15.750 |
15.750 |
66 |
| 1997-05-16 |
VANI.N0000 |
0.000 |
16.000 |
14.750 |
15.750 |
42 |
| 1997-05-15 |
VANI.N0000 |
0.000 |
16.500 |
14.500 |
15.500 |
128 |
| 1997-05-14 |
VANI.N0000 |
0.000 |
14.750 |
14.500 |
14.500 |
15 |
| 1997-05-13 |
VANI.N0000 |
0.000 |
15.000 |
14.750 |
14.750 |
25 |
| 1997-05-12 |
VANI.N0000 |
0.000 |
14.750 |
14.750 |
14.750 |
18 |
| 1997-05-09 |
VANI.N0000 |
0.000 |
15.250 |
14.500 |
15.000 |
25 |
| 1997-05-08 |
VANI.N0000 |
0.000 |
14.750 |
14.250 |
14.750 |
20 |
| 1997-05-07 |
VANI.N0000 |
0.000 |
14.500 |
14.250 |
14.500 |
24 |
| 1997-05-06 |
VANI.N0000 |
0.000 |
15.000 |
14.500 |
14.750 |
29 |
| 1997-05-05 |
VANI.N0000 |
0.000 |
15.750 |
15.000 |
15.000 |
15 |