VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-03-31 |
VANI.N0000 |
0.000 |
14.250 |
14.000 |
14.000 |
26 |
| 1997-03-27 |
VANI.N0000 |
0.000 |
14.250 |
14.000 |
14.250 |
17 |
| 1997-03-26 |
VANI.N0000 |
0.000 |
14.500 |
14.000 |
14.000 |
13 |
| 1997-03-25 |
VANI.N0000 |
0.000 |
14.500 |
14.250 |
14.500 |
13 |
| 1997-03-24 |
VANI.N0000 |
0.000 |
14.750 |
14.500 |
14.500 |
18 |
| 1997-03-21 |
VANI.N0000 |
0.000 |
14.250 |
14.250 |
14.250 |
6 |
| 1997-03-20 |
VANI.N0000 |
0.000 |
14.250 |
14.000 |
14.250 |
11 |
| 1997-03-19 |
VANI.N0000 |
0.000 |
14.250 |
14.000 |
14.250 |
36 |
| 1997-03-18 |
VANI.N0000 |
0.000 |
14.500 |
14.000 |
14.250 |
31 |
| 1997-03-17 |
VANI.N0000 |
0.000 |
14.750 |
14.500 |
14.500 |
30 |
| 1997-03-14 |
VANI.N0000 |
0.000 |
14.750 |
14.750 |
14.750 |
13 |
| 1997-03-13 |
VANI.N0000 |
0.000 |
14.750 |
14.750 |
14.750 |
10 |
| 1997-03-12 |
VANI.N0000 |
0.000 |
14.750 |
14.750 |
14.750 |
19 |
| 1997-03-11 |
VANI.N0000 |
0.000 |
14.750 |
14.750 |
14.750 |
12 |
| 1997-03-10 |
VANI.N0000 |
0.000 |
15.250 |
14.750 |
14.750 |
30 |
| 1997-03-07 |
VANI.N0000 |
0.000 |
15.250 |
15.250 |
15.250 |
5 |
| 1997-03-06 |
VANI.N0000 |
0.000 |
15.500 |
15.250 |
15.250 |
14 |
| 1997-03-05 |
VANI.N0000 |
0.000 |
15.750 |
15.500 |
15.500 |
8 |
| 1997-03-04 |
VANI.N0000 |
0.000 |
15.750 |
15.500 |
15.750 |
14 |
| 1997-03-03 |
VANI.N0000 |
0.000 |
15.750 |
15.750 |
15.750 |
6 |