VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-05-02 |
VANI.N0000 |
0.000 |
15.750 |
15.500 |
15.750 |
19 |
| 1997-04-30 |
VANI.N0000 |
0.000 |
16.000 |
15.500 |
15.500 |
17 |
| 1997-04-29 |
VANI.N0000 |
0.000 |
15.500 |
15.250 |
15.500 |
16 |
| 1997-04-28 |
VANI.N0000 |
0.000 |
15.250 |
15.000 |
15.250 |
6 |
| 1997-04-25 |
VANI.N0000 |
0.000 |
15.500 |
15.000 |
15.500 |
19 |
| 1997-04-24 |
VANI.N0000 |
0.000 |
16.000 |
15.500 |
15.750 |
69 |
| 1997-04-23 |
VANI.N0000 |
0.000 |
16.000 |
15.750 |
16.000 |
57 |
| 1997-04-21 |
VANI.N0000 |
0.000 |
16.000 |
15.250 |
16.000 |
41 |
| 1997-04-18 |
VANI.N0000 |
0.000 |
16.250 |
15.250 |
15.250 |
68 |
| 1997-04-17 |
VANI.N0000 |
0.000 |
16.750 |
16.000 |
16.250 |
72 |
| 1997-04-16 |
VANI.N0000 |
0.000 |
17.500 |
15.500 |
16.000 |
98 |
| 1997-04-11 |
VANI.N0000 |
0.000 |
15.500 |
14.000 |
15.500 |
46 |
| 1997-04-10 |
VANI.N0000 |
0.000 |
14.000 |
13.750 |
14.000 |
19 |
| 1997-04-09 |
VANI.N0000 |
0.000 |
13.750 |
13.250 |
13.750 |
14 |
| 1997-04-08 |
VANI.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
18 |
| 1997-04-07 |
VANI.N0000 |
0.000 |
13.500 |
12.750 |
13.000 |
26 |
| 1997-04-04 |
VANI.N0000 |
0.000 |
13.750 |
13.500 |
13.500 |
14 |
| 1997-04-03 |
VANI.N0000 |
0.000 |
13.750 |
13.750 |
13.750 |
1 |
| 1997-04-02 |
VANI.N0000 |
0.000 |
14.000 |
13.750 |
13.750 |
13 |
| 1997-04-01 |
VANI.N0000 |
0.000 |
14.250 |
14.000 |
14.000 |
27 |