VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-09-30 |
VANI.N0000 |
20.000 |
20.000 |
19.500 |
19.750 |
23 |
| 1997-09-29 |
VANI.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
47 |
| 1997-09-26 |
VANI.N0000 |
20.000 |
21.250 |
20.000 |
21.000 |
145 |
| 1997-09-25 |
VANI.N0000 |
19.500 |
20.000 |
19.500 |
20.000 |
29 |
| 1997-09-24 |
VANI.N0000 |
19.500 |
19.500 |
19.000 |
19.500 |
36 |
| 1997-09-23 |
VANI.N0000 |
20.000 |
20.500 |
19.500 |
19.500 |
68 |
| 1997-09-22 |
VANI.N0000 |
20.250 |
20.750 |
19.750 |
20.000 |
79 |
| 1997-09-19 |
VANI.N0000 |
19.000 |
21.250 |
19.000 |
19.750 |
115 |
| 1997-09-18 |
VANI.N0000 |
17.250 |
19.500 |
17.250 |
18.500 |
47 |
| 1997-09-17 |
VANI.N0000 |
17.750 |
17.750 |
17.250 |
17.250 |
39 |
| 1997-09-15 |
VANI.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
15 |
| 1997-09-12 |
VANI.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
42 |
| 1997-09-11 |
VANI.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
35 |
| 1997-09-10 |
VANI.N0000 |
18.250 |
18.500 |
18.250 |
18.250 |
22 |
| 1997-09-09 |
VANI.N0000 |
19.000 |
19.000 |
18.250 |
18.250 |
34 |
| 1997-09-08 |
VANI.N0000 |
19.000 |
20.000 |
19.000 |
19.000 |
76 |
| 1997-09-05 |
VANI.N0000 |
18.500 |
19.250 |
18.500 |
19.000 |
74 |
| 1997-09-04 |
VANI.N0000 |
18.000 |
18.500 |
17.500 |
18.250 |
53 |
| 1997-09-03 |
VANI.N0000 |
19.000 |
19.000 |
17.500 |
18.000 |
48 |
| 1997-09-02 |
VANI.N0000 |
19.500 |
19.500 |
18.750 |
18.750 |
54 |