VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-10-29 |
VANI.N0000 |
17.750 |
18.250 |
17.500 |
18.250 |
135 |
| 1997-10-28 |
VANI.N0000 |
19.500 |
19.500 |
17.500 |
17.500 |
111 |
| 1997-10-27 |
VANI.N0000 |
20.000 |
20.000 |
19.500 |
20.000 |
17 |
| 1997-10-24 |
VANI.N0000 |
21.000 |
21.000 |
19.750 |
19.750 |
95 |
| 1997-10-23 |
VANI.N0000 |
21.000 |
21.250 |
20.750 |
21.000 |
69 |
| 1997-10-22 |
VANI.N0000 |
21.250 |
21.500 |
21.000 |
21.000 |
72 |
| 1997-10-21 |
VANI.N0000 |
21.000 |
21.500 |
20.750 |
21.000 |
66 |
| 1997-10-20 |
VANI.N0000 |
20.500 |
20.750 |
20.250 |
20.750 |
19 |
| 1997-10-17 |
VANI.N0000 |
20.000 |
20.500 |
19.750 |
20.500 |
34 |
| 1997-10-16 |
VANI.N0000 |
19.000 |
20.750 |
19.000 |
20.000 |
22 |
| 1997-10-14 |
VANI.N0000 |
21.250 |
21.500 |
21.000 |
21.250 |
58 |
| 1997-10-13 |
VANI.N0000 |
21.000 |
21.500 |
21.000 |
21.250 |
69 |
| 1997-10-10 |
VANI.N0000 |
20.000 |
21.250 |
20.000 |
20.750 |
92 |
| 1997-10-09 |
VANI.N0000 |
20.000 |
20.000 |
19.750 |
20.000 |
45 |
| 1997-10-08 |
VANI.N0000 |
20.250 |
20.500 |
19.750 |
19.750 |
34 |
| 1997-10-07 |
VANI.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
63 |
| 1997-10-06 |
VANI.N0000 |
20.000 |
20.000 |
19.500 |
19.750 |
18 |
| 1997-10-03 |
VANI.N0000 |
19.500 |
19.750 |
19.500 |
19.750 |
19 |
| 1997-10-02 |
VANI.N0000 |
19.500 |
19.750 |
19.500 |
19.500 |
29 |
| 1997-10-01 |
VANI.N0000 |
19.500 |
19.750 |
19.500 |
19.750 |
34 |