VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-04-19 |
VANI.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
7 |
| 1999-04-16 |
VANI.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
5 |
| 1999-04-15 |
VANI.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
9 |
| 1999-04-12 |
VANI.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
8 |
| 1999-04-09 |
VANI.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
41 |
| 1999-04-09 |
VANI.X0000 |
3.000 |
3.250 |
3.000 |
3.000 |
14 |
| 1999-04-08 |
VANI.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
9 |
| 1999-04-08 |
VANI.X0000 |
2.750 |
3.000 |
2.750 |
3.000 |
11 |
| 1999-04-07 |
VANI.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
3 |
| 1999-04-06 |
VANI.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1999-04-06 |
VANI.X0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 1999-04-05 |
VANI.X0000 |
2.750 |
2.750 |
2.750 |
2.750 |
7 |
| 1999-04-05 |
VANI.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 1999-04-01 |
VANI.X0000 |
2.750 |
2.750 |
2.750 |
2.750 |
21 |
| 1999-04-01 |
VANI.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
11 |
| 1999-03-30 |
VANI.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 1999-03-30 |
VANI.X0000 |
2.750 |
2.750 |
2.750 |
2.750 |
5 |
| 1999-03-29 |
VANI.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
5 |
| 1999-03-29 |
VANI.X0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1999-03-26 |
VANI.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
9 |