VANIK INCORPORATION PLC (VANI) Historical

Date Symbol Open High Low Close Volume
1999-02-22 VANI.X0000 4.000 4.000 3.750 4.000 25
1999-02-22 VANI.N0000 7.250 7.250 7.000 7.250 14
1999-02-19 VANI.X0000 4.000 4.250 3.750 3.750 74
1999-02-19 VANI.N0000 7.250 7.250 7.000 7.250 7
1999-02-18 VANI.N0000 7.500 7.500 7.000 7.000 21
1999-02-18 VANI.X0000 4.250 4.250 3.750 4.000 32
1999-02-17 VANI.N0000 7.500 7.500 7.500 7.500 30
1999-02-17 VANI.X0000 4.250 4.250 4.000 4.000 160
1999-02-16 VANI.X0000 4.500 4.500 4.000 4.000 25
1999-02-16 VANI.N0000 7.500 7.500 7.500 7.500 11
1999-02-15 VANI.N0000 7.750 7.750 7.500 7.500 5
1999-02-12 VANI.X0000 4.500 4.500 4.500 4.500 2
1999-02-12 VANI.N0000 7.750 7.750 7.500 7.500 16
1999-02-11 VANI.X0000 4.500 4.500 4.500 4.500 5
1999-02-11 VANI.N0000 7.750 7.750 7.750 7.750 36
1999-02-10 VANI.N0000 7.750 7.750 7.750 7.750 10
1999-02-10 VANI.X0000 4.500 4.500 4.500 4.500 1
1999-02-09 VANI.N0000 7.750 7.750 7.750 7.750 6
1999-02-09 VANI.X0000 4.500 4.500 4.500 4.500 4
1999-02-08 VANI.N0000 7.750 7.750 7.750 7.750 4