VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-02-05 |
VANI.X0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 1999-02-05 |
VANI.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
22 |
| 1999-02-03 |
VANI.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
15 |
| 1999-02-02 |
VANI.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
20 |
| 1999-02-02 |
VANI.X0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
| 1999-02-01 |
VANI.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
14 |
| 1999-01-29 |
VANI.X0000 |
4.750 |
4.750 |
4.750 |
4.750 |
6 |
| 1999-01-29 |
VANI.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
18 |
| 1999-01-28 |
VANI.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
29 |
| 1999-01-27 |
VANI.X0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |
| 1999-01-27 |
VANI.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
10 |
| 1999-01-26 |
VANI.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
17 |
| 1999-01-26 |
VANI.X0000 |
4.750 |
4.750 |
4.750 |
4.750 |
9 |
| 1999-01-25 |
VANI.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
15 |
| 1999-01-25 |
VANI.X0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 1999-01-22 |
VANI.X0000 |
5.000 |
5.000 |
5.000 |
5.000 |
12 |
| 1999-01-22 |
VANI.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
20 |
| 1999-01-21 |
VANI.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1999-01-20 |
VANI.N0000 |
7.750 |
8.250 |
7.750 |
8.000 |
30 |
| 1999-01-19 |
VANI.X0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |