VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-03-10 |
VANI.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
27 |
| 1999-03-09 |
VANI.X0000 |
3.000 |
3.000 |
3.000 |
3.000 |
5 |
| 1999-03-09 |
VANI.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
17 |
| 1999-03-08 |
VANI.X0000 |
3.000 |
3.000 |
3.000 |
3.000 |
19 |
| 1999-03-08 |
VANI.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
20 |
| 1999-03-05 |
VANI.X0000 |
3.750 |
3.750 |
3.000 |
3.250 |
59 |
| 1999-03-05 |
VANI.N0000 |
5.750 |
5.750 |
5.250 |
5.750 |
39 |
| 1999-03-04 |
VANI.X0000 |
3.750 |
3.750 |
3.750 |
3.750 |
6 |
| 1999-03-04 |
VANI.N0000 |
6.500 |
6.750 |
6.250 |
6.250 |
34 |
| 1999-03-03 |
VANI.X0000 |
3.750 |
3.750 |
3.750 |
3.750 |
8 |
| 1999-03-03 |
VANI.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
13 |
| 1999-03-02 |
VANI.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 1999-02-26 |
VANI.X0000 |
3.750 |
3.750 |
3.750 |
3.750 |
10 |
| 1999-02-26 |
VANI.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1999-02-25 |
VANI.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 1999-02-25 |
VANI.X0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1999-02-24 |
VANI.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
12 |
| 1999-02-24 |
VANI.X0000 |
3.750 |
3.750 |
3.750 |
3.750 |
14 |
| 1999-02-23 |
VANI.X0000 |
4.000 |
4.000 |
3.750 |
3.750 |
58 |
| 1999-02-23 |
VANI.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
25 |