VANIK INCORPORATION PLC (VANI) Historical

Date Symbol Open High Low Close Volume
1999-05-24 VANI.N0000 4.000 4.000 4.000 4.000 45
1999-05-21 VANI.N0000 4.000 4.000 3.750 4.000 16
1999-05-21 VANI.X0000 2.000 2.250 2.000 2.250 7
1999-05-20 VANI.N0000 4.000 4.000 3.750 3.750 37
1999-05-20 VANI.X0000 2.000 2.000 2.000 2.000 19
1999-05-19 VANI.N0000 4.250 4.250 3.500 3.500 66
1999-05-19 VANI.X0000 2.250 2.250 2.000 2.000 22
1999-05-18 VANI.N0000 4.500 4.500 4.250 4.250 24
1999-05-18 VANI.X0000 2.250 2.250 2.250 2.250 5
1999-05-17 VANI.N0000 4.500 4.500 4.500 4.500 27
1999-05-14 VANI.X0000 2.250 2.500 2.250 2.250 22
1999-05-14 VANI.N0000 4.250 4.500 4.000 4.500 13
1999-05-13 VANI.N0000 4.250 4.250 4.250 4.250 2
1999-05-12 VANI.X0000 2.500 2.500 2.500 2.500 1
1999-05-12 VANI.N0000 4.500 4.500 4.000 4.000 28
1999-05-11 VANI.X0000 2.250 2.500 2.250 2.500 8
1999-05-11 VANI.N0000 4.500 4.500 4.250 4.250 12
1999-05-10 VANI.X0000 2.500 2.500 2.250 2.250 4
1999-05-10 VANI.N0000 4.500 4.750 4.500 4.500 42
1999-05-07 VANI.N0000 5.000 5.000 4.500 4.750 11