VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-06-23 |
VANI.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
23 |
| 1999-06-23 |
VANI.X0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |
| 1999-06-22 |
VANI.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
16 |
| 1999-06-22 |
VANI.X0000 |
2.000 |
2.000 |
2.000 |
2.000 |
11 |
| 1999-06-21 |
VANI.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
16 |
| 1999-06-21 |
VANI.X0000 |
2.250 |
2.250 |
2.000 |
2.000 |
19 |
| 1999-06-18 |
VANI.X0000 |
2.250 |
2.500 |
2.250 |
2.250 |
13 |
| 1999-06-18 |
VANI.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
55 |
| 1999-06-17 |
VANI.X0000 |
2.250 |
2.250 |
2.250 |
2.250 |
4 |
| 1999-06-17 |
VANI.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
11 |
| 1999-06-16 |
VANI.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
11 |
| 1999-06-16 |
VANI.X0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1999-06-15 |
VANI.N0000 |
4.250 |
4.500 |
4.000 |
4.000 |
23 |
| 1999-06-15 |
VANI.X0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 1999-06-14 |
VANI.N0000 |
4.500 |
4.500 |
4.250 |
4.500 |
11 |
| 1999-06-14 |
VANI.X0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 1999-06-10 |
VANI.X0000 |
2.500 |
2.500 |
2.500 |
2.500 |
6 |
| 1999-06-10 |
VANI.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
8 |
| 1999-06-09 |
VANI.X0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 1999-06-09 |
VANI.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
11 |