VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-08-17 |
VANI.X0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 1999-08-16 |
VANI.X0000 |
2.250 |
2.500 |
2.250 |
2.500 |
3 |
| 1999-08-16 |
VANI.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
13 |
| 1999-08-13 |
VANI.X0000 |
2.250 |
2.250 |
2.250 |
2.250 |
6 |
| 1999-08-13 |
VANI.N0000 |
3.750 |
4.250 |
3.750 |
4.000 |
76 |
| 1999-08-12 |
VANI.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
10 |
| 1999-08-12 |
VANI.X0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |
| 1999-08-11 |
VANI.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
12 |
| 1999-08-11 |
VANI.X0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 1999-08-10 |
VANI.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 1999-08-10 |
VANI.X0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 1999-08-09 |
VANI.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
7 |
| 1999-08-09 |
VANI.X0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 1999-08-06 |
VANI.X0000 |
2.000 |
2.000 |
2.000 |
2.000 |
9 |
| 1999-08-06 |
VANI.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
24 |
| 1999-08-05 |
VANI.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
7 |
| 1999-08-04 |
VANI.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
37 |
| 1999-08-04 |
VANI.X0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 1999-08-03 |
VANI.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
24 |
| 1999-08-02 |
VANI.X0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |