VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-09-02 |
VANI.X0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 1999-09-01 |
VANI.X0000 |
2.250 |
2.250 |
2.250 |
2.250 |
6 |
| 1999-09-01 |
VANI.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
15 |
| 1999-08-31 |
VANI.X0000 |
2.250 |
2.250 |
2.250 |
2.250 |
5 |
| 1999-08-31 |
VANI.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
3 |
| 1999-08-30 |
VANI.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
26 |
| 1999-08-30 |
VANI.X0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 1999-08-25 |
VANI.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
15 |
| 1999-08-25 |
VANI.X0000 |
2.250 |
2.500 |
2.250 |
2.500 |
6 |
| 1999-08-24 |
VANI.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
5 |
| 1999-08-24 |
VANI.X0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1999-08-23 |
VANI.X0000 |
2.750 |
2.750 |
2.750 |
2.750 |
5 |
| 1999-08-23 |
VANI.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
49 |
| 1999-08-20 |
VANI.X0000 |
2.500 |
3.250 |
2.500 |
3.000 |
42 |
| 1999-08-20 |
VANI.N0000 |
4.250 |
5.500 |
4.250 |
4.500 |
153 |
| 1999-08-19 |
VANI.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
19 |
| 1999-08-19 |
VANI.X0000 |
2.250 |
2.250 |
2.250 |
2.250 |
10 |
| 1999-08-18 |
VANI.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
15 |
| 1999-08-18 |
VANI.X0000 |
2.250 |
2.250 |
2.250 |
2.250 |
9 |
| 1999-08-17 |
VANI.N0000 |
4.250 |
4.250 |
4.000 |
4.250 |
45 |