VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-10-21 |
VANI.X0000 |
1.500 |
1.500 |
1.250 |
1.250 |
6 |
| 1999-10-21 |
VANI.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
5 |
| 1999-10-20 |
VANI.X0000 |
1.500 |
1.500 |
1.000 |
1.500 |
18 |
| 1999-10-20 |
VANI.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
8 |
| 1999-10-19 |
VANI.X0000 |
1.750 |
1.750 |
1.750 |
1.750 |
4 |
| 1999-10-19 |
VANI.N0000 |
3.500 |
3.500 |
3.250 |
3.500 |
12 |
| 1999-10-18 |
VANI.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
11 |
| 1999-10-15 |
VANI.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
17 |
| 1999-10-15 |
VANI.X0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 1999-10-14 |
VANI.X0000 |
1.750 |
1.750 |
1.750 |
1.750 |
3 |
| 1999-10-14 |
VANI.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
9 |
| 1999-10-13 |
VANI.X0000 |
1.750 |
1.750 |
1.750 |
1.750 |
13 |
| 1999-10-13 |
VANI.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
12 |
| 1999-10-12 |
VANI.X0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 1999-10-12 |
VANI.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
7 |
| 1999-10-11 |
VANI.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
7 |
| 1999-10-08 |
VANI.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
13 |
| 1999-10-08 |
VANI.X0000 |
1.750 |
1.750 |
1.750 |
1.750 |
10 |
| 1999-10-07 |
VANI.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
9 |
| 1999-10-07 |
VANI.X0000 |
2.000 |
2.000 |
1.750 |
1.750 |
4 |