VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-12-09 |
VANI.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
14 |
| 1999-12-09 |
VANI.X0000 |
2.000 |
2.000 |
1.750 |
1.750 |
2 |
| 1999-12-08 |
VANI.X0000 |
2.000 |
2.000 |
2.000 |
2.000 |
18 |
| 1999-12-08 |
VANI.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
18 |
| 1999-12-07 |
VANI.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
10 |
| 1999-12-07 |
VANI.X0000 |
1.750 |
1.750 |
1.750 |
1.750 |
2 |
| 1999-12-06 |
VANI.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1999-12-06 |
VANI.X0000 |
1.750 |
1.750 |
1.750 |
1.750 |
9 |
| 1999-12-03 |
VANI.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
15 |
| 1999-12-03 |
VANI.X0000 |
1.750 |
1.750 |
1.750 |
1.750 |
4 |
| 1999-12-02 |
VANI.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
11 |
| 1999-12-02 |
VANI.X0000 |
1.750 |
1.750 |
1.750 |
1.750 |
18 |
| 1999-12-01 |
VANI.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
11 |
| 1999-12-01 |
VANI.X0000 |
1.750 |
1.750 |
1.500 |
1.500 |
4 |
| 1999-11-30 |
VANI.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 1999-11-30 |
VANI.X0000 |
1.750 |
1.750 |
1.750 |
1.750 |
8 |
| 1999-11-29 |
VANI.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 1999-11-29 |
VANI.X0000 |
1.750 |
1.750 |
1.750 |
1.750 |
2 |
| 1999-11-26 |
VANI.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
6 |
| 1999-11-25 |
VANI.X0000 |
1.750 |
1.750 |
1.500 |
1.750 |
15 |