VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-01-18 |
VANI.X0000 |
1.500 |
1.500 |
1.500 |
1.500 |
7 |
| 2000-01-17 |
VANI.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
8 |
| 2000-01-14 |
VANI.X0000 |
1.750 |
1.750 |
1.750 |
1.750 |
2 |
| 2000-01-14 |
VANI.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2000-01-13 |
VANI.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
7 |
| 2000-01-13 |
VANI.X0000 |
1.750 |
1.750 |
1.750 |
1.750 |
4 |
| 2000-01-12 |
VANI.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
24 |
| 2000-01-11 |
VANI.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
4 |
| 2000-01-10 |
VANI.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
8 |
| 2000-01-06 |
VANI.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
14 |
| 2000-01-05 |
VANI.X0000 |
1.750 |
1.750 |
1.750 |
1.750 |
10 |
| 2000-01-05 |
VANI.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
13 |
| 2000-01-04 |
VANI.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
12 |
| 2000-01-04 |
VANI.X0000 |
1.750 |
1.750 |
1.750 |
1.750 |
8 |
| 2000-01-03 |
VANI.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
7 |
| 1999-12-30 |
VANI.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
7 |
| 1999-12-30 |
VANI.X0000 |
1.750 |
1.750 |
1.750 |
1.750 |
8 |
| 1999-12-29 |
VANI.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
4 |
| 1999-12-29 |
VANI.X0000 |
2.000 |
2.000 |
1.750 |
1.750 |
8 |
| 1999-12-28 |
VANI.X0000 |
1.750 |
1.750 |
1.750 |
1.750 |
20 |