VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-11-24 |
VANI.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
5 |
| 1999-11-24 |
VANI.X0000 |
1.500 |
1.500 |
1.500 |
1.500 |
1 |
| 1999-11-23 |
VANI.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1999-11-23 |
VANI.X0000 |
1.750 |
1.750 |
1.500 |
1.500 |
3 |
| 1999-11-19 |
VANI.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
13 |
| 1999-11-19 |
VANI.X0000 |
1.750 |
1.750 |
1.750 |
1.750 |
3 |
| 1999-11-18 |
VANI.X0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 1999-11-17 |
VANI.N0000 |
3.250 |
3.750 |
3.250 |
3.750 |
16 |
| 1999-11-17 |
VANI.X0000 |
1.750 |
1.750 |
1.750 |
1.750 |
2 |
| 1999-11-16 |
VANI.N0000 |
3.250 |
3.750 |
3.250 |
3.500 |
30 |
| 1999-11-16 |
VANI.X0000 |
1.500 |
1.750 |
1.500 |
1.750 |
7 |
| 1999-11-15 |
VANI.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1999-11-15 |
VANI.X0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 1999-11-12 |
VANI.X0000 |
1.500 |
1.500 |
1.500 |
1.500 |
15 |
| 1999-11-12 |
VANI.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
3 |
| 1999-11-11 |
VANI.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
8 |
| 1999-11-10 |
VANI.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 1999-11-10 |
VANI.X0000 |
1.500 |
1.500 |
1.500 |
1.500 |
14 |
| 1999-11-09 |
VANI.N0000 |
3.250 |
3.500 |
3.000 |
3.000 |
19 |
| 1999-11-08 |
VANI.X0000 |
1.500 |
1.500 |
1.500 |
1.500 |
1 |