VANIK INCORPORATION PLC (VANI) Historical

Date Symbol Open High Low Close Volume
1999-06-08 VANI.N0000 4.500 4.500 4.250 4.500 11
1999-06-08 VANI.X0000 2.500 2.500 2.500 2.500 7
1999-06-07 VANI.N0000 4.500 4.500 4.500 4.500 12
1999-06-07 VANI.X0000 2.500 2.500 2.500 2.500 3
1999-06-04 VANI.N0000 4.500 4.750 4.500 4.500 9
1999-06-04 VANI.X0000 2.500 2.500 2.500 2.500 6
1999-06-03 VANI.N0000 4.500 4.750 4.500 4.500 28
1999-06-03 VANI.X0000 2.250 2.250 2.250 2.250 2
1999-06-02 VANI.X0000 2.250 2.250 2.250 2.250 10
1999-06-02 VANI.N0000 4.500 4.750 4.500 4.500 8
1999-06-01 VANI.N0000 4.750 4.750 4.500 4.500 2
1999-06-01 VANI.X0000 2.500 2.500 2.500 2.500 1
1999-05-28 VANI.N0000 4.750 5.000 4.750 5.000 19
1999-05-28 VANI.X0000 2.500 2.500 2.500 2.500 3
1999-05-27 VANI.N0000 4.750 5.000 4.500 5.000 52
1999-05-26 VANI.N0000 4.250 5.000 4.250 5.000 67
1999-05-26 VANI.X0000 2.500 2.750 2.500 2.750 35
1999-05-25 VANI.N0000 4.250 4.500 4.250 4.250 73
1999-05-25 VANI.X0000 2.500 2.500 2.500 2.500 6
1999-05-24 VANI.X0000 2.250 2.250 2.250 2.250 4