VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-15 |
VANI.N0000 |
2.000 |
2.250 |
2.000 |
2.000 |
10 |
| 2002-11-14 |
VANI.N0000 |
2.000 |
2.250 |
2.000 |
2.250 |
4 |
| 2002-11-13 |
VANI.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
29 |
| 2002-11-13 |
VANI.X0000 |
1.500 |
1.500 |
1.500 |
1.500 |
1 |
| 2002-11-12 |
VANI.X0000 |
1.500 |
1.750 |
1.500 |
1.500 |
7 |
| 2002-11-12 |
VANI.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
25 |
| 2002-11-11 |
VANI.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
4 |
| 2002-11-11 |
VANI.X0000 |
1.750 |
1.750 |
1.500 |
1.500 |
2 |
| 2002-11-08 |
VANI.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
7 |
| 2002-11-08 |
VANI.X0000 |
1.750 |
1.750 |
1.750 |
1.750 |
6 |
| 2002-11-07 |
VANI.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 2002-11-07 |
VANI.X0000 |
1.750 |
1.750 |
1.750 |
1.750 |
5 |
| 2002-11-06 |
VANI.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
20 |
| 2002-11-06 |
VANI.X0000 |
1.750 |
1.750 |
1.750 |
1.750 |
10 |
| 2002-11-05 |
VANI.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
20 |
| 2002-11-01 |
VANI.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
35 |
| 2002-11-01 |
VANI.X0000 |
1.750 |
1.750 |
1.750 |
1.750 |
15 |
| 2002-10-31 |
VANI.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
11 |
| 2002-10-30 |
VANI.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
13 |
| 2002-10-29 |
VANI.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
32 |