VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-01-16 |
VANI.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
9 |
| 2003-01-14 |
VANI.N0000 |
1.000 |
1.250 |
1.000 |
1.250 |
10 |
| 2003-01-13 |
VANI.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
13 |
| 2003-01-10 |
VANI.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
19 |
| 2003-01-09 |
VANI.N0000 |
1.250 |
1.250 |
1.000 |
1.250 |
13 |
| 2003-01-08 |
VANI.N0000 |
1.000 |
1.250 |
1.000 |
1.250 |
37 |
| 2003-01-08 |
VANI.X0000 |
1.000 |
1.000 |
1.000 |
1.000 |
4 |
| 2003-01-07 |
VANI.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
4 |
| 2003-01-07 |
VANI.N0000 |
1.000 |
1.250 |
1.000 |
1.250 |
29 |
| 2003-01-06 |
VANI.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2003-01-06 |
VANI.N0000 |
1.250 |
1.250 |
1.000 |
1.000 |
15 |
| 2003-01-03 |
VANI.X0000 |
1.000 |
1.000 |
0.900 |
0.900 |
20 |
| 2003-01-03 |
VANI.N0000 |
1.250 |
1.250 |
0.900 |
1.000 |
132 |
| 2003-01-02 |
VANI.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
2 |
| 2002-12-31 |
VANI.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
31 |
| 2002-12-30 |
VANI.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
17 |
| 2002-12-30 |
VANI.X0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2002-12-27 |
VANI.N0000 |
1.500 |
1.500 |
1.250 |
1.250 |
6 |
| 2002-12-26 |
VANI.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
16 |
| 2002-12-24 |
VANI.X0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |