VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-24 |
VANI.N0000 |
1.250 |
1.500 |
1.250 |
1.500 |
3 |
| 2002-12-23 |
VANI.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
15 |
| 2002-12-20 |
VANI.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
15 |
| 2002-12-20 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
7 |
| 2002-12-18 |
VANI.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
12 |
| 2002-12-17 |
VANI.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
15 |
| 2002-12-16 |
VANI.X0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2002-12-16 |
VANI.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
12 |
| 2002-12-13 |
VANI.N0000 |
1.250 |
1.500 |
1.250 |
1.250 |
20 |
| 2002-12-13 |
VANI.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2002-12-12 |
VANI.N0000 |
1.750 |
1.750 |
1.250 |
1.250 |
76 |
| 2002-12-12 |
VANI.X0000 |
1.250 |
1.250 |
0.900 |
0.900 |
29 |
| 2002-12-11 |
VANI.N0000 |
1.750 |
1.750 |
1.500 |
1.750 |
57 |
| 2002-12-11 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
3 |
| 2002-12-10 |
VANI.N0000 |
1.500 |
1.750 |
1.500 |
1.750 |
20 |
| 2002-12-09 |
VANI.N0000 |
1.750 |
1.750 |
1.500 |
1.500 |
70 |
| 2002-12-09 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
4 |
| 2002-12-05 |
VANI.X0000 |
1.500 |
1.500 |
1.500 |
1.500 |
1 |
| 2002-12-05 |
VANI.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
10 |
| 2002-12-04 |
VANI.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
13 |