VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-28 |
VANI.X0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 2002-10-28 |
VANI.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
11 |
| 2002-10-25 |
VANI.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
22 |
| 2002-10-25 |
VANI.X0000 |
2.000 |
2.000 |
2.000 |
2.000 |
10 |
| 2002-10-24 |
VANI.N0000 |
2.000 |
2.500 |
2.000 |
2.500 |
65 |
| 2002-10-24 |
VANI.X0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2002-10-23 |
VANI.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
12 |
| 2002-10-22 |
VANI.N0000 |
2.000 |
2.250 |
2.000 |
2.250 |
46 |
| 2002-10-22 |
VANI.X0000 |
1.750 |
1.750 |
1.750 |
1.750 |
7 |
| 2002-10-21 |
VANI.X0000 |
1.500 |
1.500 |
1.500 |
1.500 |
8 |
| 2002-10-21 |
VANI.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
73 |
| 2002-10-18 |
VANI.X0000 |
1.750 |
1.750 |
1.500 |
1.500 |
11 |
| 2002-10-18 |
VANI.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
22 |
| 2002-10-17 |
VANI.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
64 |
| 2002-10-17 |
VANI.X0000 |
1.750 |
1.750 |
1.750 |
1.750 |
29 |
| 2002-10-16 |
VANI.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
49 |
| 2002-10-16 |
VANI.X0000 |
2.000 |
2.000 |
1.750 |
1.750 |
5 |
| 2002-10-15 |
VANI.N0000 |
2.250 |
2.500 |
2.250 |
2.250 |
25 |
| 2002-10-15 |
VANI.X0000 |
2.000 |
2.000 |
2.000 |
2.000 |
6 |
| 2002-10-14 |
VANI.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
32 |