VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-14 |
VANI.X0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |
| 2002-10-11 |
VANI.X0000 |
2.000 |
2.000 |
2.000 |
2.000 |
9 |
| 2002-10-11 |
VANI.N0000 |
2.500 |
2.750 |
2.250 |
2.500 |
61 |
| 2002-10-10 |
VANI.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
13 |
| 2002-10-10 |
VANI.X0000 |
2.000 |
2.000 |
2.000 |
2.000 |
6 |
| 2002-10-09 |
VANI.N0000 |
2.500 |
2.750 |
2.250 |
2.750 |
132 |
| 2002-10-09 |
VANI.X0000 |
2.000 |
2.250 |
2.000 |
2.250 |
11 |
| 2002-10-08 |
VANI.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
59 |
| 2002-10-08 |
VANI.X0000 |
2.000 |
2.000 |
2.000 |
2.000 |
8 |
| 2002-10-07 |
VANI.N0000 |
2.250 |
2.250 |
2.000 |
2.250 |
20 |
| 2002-10-07 |
VANI.X0000 |
2.000 |
2.000 |
1.750 |
2.000 |
6 |
| 2002-10-04 |
VANI.X0000 |
2.000 |
2.250 |
2.000 |
2.250 |
5 |
| 2002-10-04 |
VANI.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
90 |
| 2002-10-03 |
VANI.N0000 |
2.000 |
2.250 |
2.000 |
2.250 |
65 |
| 2002-10-03 |
VANI.X0000 |
1.750 |
2.000 |
1.750 |
2.000 |
18 |
| 2002-10-02 |
VANI.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
7 |
| 2002-10-02 |
VANI.X0000 |
1.750 |
1.750 |
1.750 |
1.750 |
7 |
| 2002-10-01 |
VANI.N0000 |
2.250 |
2.250 |
2.000 |
2.250 |
136 |
| 2002-10-01 |
VANI.X0000 |
2.000 |
2.000 |
2.000 |
2.000 |
6 |
| 2002-09-30 |
VANI.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
14 |