UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-02-23 |
UML.N0000 |
0.000 |
73.000 |
73.000 |
73.000 |
20 |
| 1994-02-22 |
UML.N0000 |
0.000 |
75.000 |
73.000 |
73.000 |
21 |
| 1994-02-21 |
UML.N0000 |
0.000 |
73.500 |
73.000 |
73.500 |
20 |
| 1994-02-18 |
UML.N0000 |
0.000 |
74.000 |
73.000 |
74.000 |
13 |
| 1994-02-17 |
UML.N0000 |
0.000 |
74.000 |
73.000 |
73.750 |
19 |
| 1994-02-16 |
UML.N0000 |
0.000 |
76.000 |
72.000 |
73.000 |
14 |
| 1994-02-15 |
UML.N0000 |
0.000 |
74.500 |
71.250 |
74.500 |
15 |
| 1994-02-14 |
UML.N0000 |
0.000 |
74.750 |
62.000 |
74.750 |
27 |
| 1994-02-11 |
UML.N0000 |
0.000 |
61.000 |
61.000 |
61.000 |
1 |
| 1994-02-10 |
UML.N0000 |
0.000 |
61.500 |
60.500 |
60.750 |
5 |
| 1994-02-09 |
UML.N0000 |
0.000 |
62.000 |
61.000 |
61.000 |
5 |
| 1994-02-08 |
UML.N0000 |
0.000 |
62.000 |
61.000 |
62.000 |
6 |
| 1994-02-07 |
UML.N0000 |
0.000 |
61.000 |
60.000 |
60.000 |
7 |
| 1994-02-03 |
UML.N0000 |
0.000 |
69.000 |
62.250 |
62.250 |
6 |
| 1994-02-02 |
UML.N0000 |
0.000 |
70.250 |
70.250 |
70.250 |
1 |
| 1994-02-01 |
UML.N0000 |
0.000 |
73.750 |
73.000 |
73.000 |
10 |
| 1994-01-31 |
UML.N0000 |
0.000 |
73.750 |
71.000 |
73.500 |
4 |
| 1994-01-28 |
UML.N0000 |
0.000 |
73.000 |
73.000 |
73.000 |
3 |
| 1994-01-26 |
UML.N0000 |
0.000 |
74.000 |
73.500 |
74.000 |
12 |
| 1994-01-25 |
UML.N0000 |
0.000 |
73.000 |
72.500 |
72.500 |
7 |