UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-06-01 |
UML.N0000 |
0.000 |
55.000 |
53.250 |
53.250 |
26 |
| 1994-05-31 |
UML.N0000 |
0.000 |
55.000 |
55.000 |
55.000 |
5 |
| 1994-05-30 |
UML.N0000 |
0.000 |
55.500 |
53.500 |
55.000 |
25 |
| 1994-05-27 |
UML.N0000 |
0.000 |
53.750 |
52.500 |
53.750 |
7 |
| 1994-05-26 |
UML.N0000 |
0.000 |
53.250 |
52.500 |
53.000 |
7 |
| 1994-05-20 |
UML.N0000 |
0.000 |
53.000 |
52.250 |
52.500 |
8 |
| 1994-05-19 |
UML.N0000 |
0.000 |
53.000 |
51.000 |
51.750 |
17 |
| 1994-05-18 |
UML.N0000 |
0.000 |
53.000 |
50.000 |
53.000 |
22 |
| 1994-05-17 |
UML.N0000 |
0.000 |
50.000 |
49.500 |
50.000 |
10 |
| 1994-05-16 |
UML.N0000 |
0.000 |
50.250 |
50.000 |
50.000 |
25 |
| 1994-05-13 |
UML.N0000 |
0.000 |
50.250 |
49.000 |
50.000 |
35 |
| 1994-05-12 |
UML.N0000 |
0.000 |
53.250 |
52.000 |
53.250 |
8 |
| 1994-05-11 |
UML.N0000 |
0.000 |
49.000 |
49.000 |
49.000 |
2 |
| 1994-05-10 |
UML.N0000 |
0.000 |
54.750 |
49.000 |
49.000 |
22 |
| 1994-05-09 |
UML.N0000 |
0.000 |
54.000 |
50.000 |
54.000 |
14 |
| 1994-05-06 |
UML.N0000 |
0.000 |
54.000 |
50.000 |
53.250 |
14 |
| 1994-05-05 |
UML.N0000 |
0.000 |
50.000 |
48.000 |
50.000 |
26 |
| 1994-05-04 |
UML.N0000 |
0.000 |
48.000 |
41.000 |
48.000 |
8 |
| 1994-05-03 |
UML.N0000 |
0.000 |
50.000 |
43.000 |
43.000 |
14 |
| 1994-04-29 |
UML.N0000 |
0.000 |
55.000 |
50.000 |
50.000 |
4 |