UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-06-17 |
UML.N0000 |
0.000 |
42.000 |
39.000 |
40.500 |
9 |
| 1994-06-16 |
UML.N0000 |
0.000 |
45.000 |
42.000 |
42.250 |
9 |
| 1994-06-15 |
UML.N0000 |
0.000 |
46.250 |
46.000 |
46.000 |
3 |
| 1994-06-14 |
UML.N0000 |
0.000 |
50.000 |
47.500 |
47.500 |
2 |
| 1994-06-13 |
UML.N0000 |
0.000 |
49.750 |
49.750 |
49.750 |
4 |
| 1994-06-10 |
UML.N0000 |
0.000 |
52.500 |
48.000 |
48.000 |
3 |
| 1994-06-09 |
UML.N0000 |
0.000 |
53.000 |
52.000 |
52.500 |
11 |
| 1994-06-08 |
UML.N0000 |
0.000 |
52.000 |
50.000 |
52.000 |
12 |
| 1994-06-07 |
UML.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
2 |
| 1994-06-06 |
UML.N0000 |
0.000 |
52.750 |
52.000 |
52.000 |
3 |
| 1994-06-03 |
UML.N0000 |
0.000 |
54.000 |
53.000 |
53.000 |
6 |
| 1994-06-02 |
UML.N0000 |
0.000 |
54.750 |
54.000 |
54.500 |
8 |
| 1994-06-01 |
UML.N0000 |
0.000 |
55.000 |
53.250 |
53.250 |
26 |
| 1994-05-31 |
UML.N0000 |
0.000 |
55.000 |
55.000 |
55.000 |
5 |
| 1994-05-30 |
UML.N0000 |
0.000 |
55.500 |
53.500 |
55.000 |
25 |
| 1994-05-27 |
UML.N0000 |
0.000 |
53.750 |
52.500 |
53.750 |
7 |
| 1994-05-26 |
UML.N0000 |
0.000 |
53.250 |
52.500 |
53.000 |
7 |
| 1994-05-20 |
UML.N0000 |
0.000 |
53.000 |
52.250 |
52.500 |
8 |
| 1994-05-19 |
UML.N0000 |
0.000 |
53.000 |
51.000 |
51.750 |
17 |
| 1994-05-18 |
UML.N0000 |
0.000 |
53.000 |
50.000 |
53.000 |
22 |