UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-14 |
UML.N0000 |
0.000 |
65.250 |
65.000 |
65.250 |
17 |
| 1994-03-11 |
UML.N0000 |
0.000 |
70.000 |
64.250 |
64.250 |
43 |
| 1994-03-10 |
UML.N0000 |
0.000 |
70.000 |
65.000 |
65.000 |
23 |
| 1994-03-09 |
UML.N0000 |
0.000 |
72.000 |
70.000 |
70.000 |
30 |
| 1994-03-08 |
UML.N0000 |
0.000 |
73.000 |
68.000 |
73.000 |
67 |
| 1994-03-07 |
UML.N0000 |
0.000 |
70.000 |
68.000 |
68.000 |
59 |
| 1994-03-04 |
UML.N0000 |
0.000 |
70.250 |
65.000 |
65.000 |
119 |
| 1994-03-03 |
UML.N0000 |
0.000 |
71.750 |
65.500 |
65.500 |
25 |
| 1994-03-02 |
UML.N0000 |
0.000 |
72.000 |
67.000 |
72.000 |
14 |
| 1994-03-01 |
UML.N0000 |
0.000 |
73.000 |
72.000 |
72.000 |
20 |
| 1994-02-28 |
UML.N0000 |
0.000 |
73.000 |
68.750 |
73.000 |
31 |
| 1994-02-24 |
UML.N0000 |
0.000 |
73.000 |
70.000 |
72.500 |
13 |
| 1994-02-23 |
UML.N0000 |
0.000 |
73.000 |
73.000 |
73.000 |
20 |
| 1994-02-22 |
UML.N0000 |
0.000 |
75.000 |
73.000 |
73.000 |
21 |
| 1994-02-21 |
UML.N0000 |
0.000 |
73.500 |
73.000 |
73.500 |
20 |
| 1994-02-18 |
UML.N0000 |
0.000 |
74.000 |
73.000 |
74.000 |
13 |
| 1994-02-17 |
UML.N0000 |
0.000 |
74.000 |
73.000 |
73.750 |
19 |
| 1994-02-16 |
UML.N0000 |
0.000 |
76.000 |
72.000 |
73.000 |
14 |
| 1994-02-15 |
UML.N0000 |
0.000 |
74.500 |
71.250 |
74.500 |
15 |
| 1994-02-14 |
UML.N0000 |
0.000 |
74.750 |
62.000 |
74.750 |
27 |