UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-04-18 |
UML.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
1 |
| 1995-04-17 |
UML.N0000 |
0.000 |
26.250 |
26.000 |
26.000 |
8 |
| 1995-04-12 |
UML.N0000 |
0.000 |
26.500 |
26.000 |
26.500 |
4 |
| 1995-04-10 |
UML.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
1 |
| 1995-04-07 |
UML.N0000 |
0.000 |
26.500 |
26.250 |
26.250 |
2 |
| 1995-04-06 |
UML.N0000 |
0.000 |
26.250 |
26.000 |
26.000 |
5 |
| 1995-04-05 |
UML.N0000 |
0.000 |
26.750 |
26.500 |
26.500 |
2 |
| 1995-04-04 |
UML.N0000 |
0.000 |
27.250 |
27.000 |
27.250 |
3 |
| 1995-04-03 |
UML.N0000 |
0.000 |
27.250 |
26.750 |
27.250 |
6 |
| 1995-03-31 |
UML.N0000 |
0.000 |
27.500 |
26.500 |
27.500 |
6 |
| 1995-03-30 |
UML.N0000 |
0.000 |
27.500 |
27.000 |
27.500 |
8 |
| 1995-03-29 |
UML.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
6 |
| 1995-03-28 |
UML.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
2 |
| 1995-03-27 |
UML.N0000 |
0.000 |
27.500 |
27.250 |
27.250 |
6 |
| 1995-03-24 |
UML.N0000 |
0.000 |
27.750 |
27.750 |
27.750 |
1 |
| 1995-03-23 |
UML.N0000 |
0.000 |
29.000 |
27.500 |
27.500 |
6 |
| 1995-03-22 |
UML.N0000 |
0.000 |
29.500 |
27.000 |
29.500 |
15 |
| 1995-03-21 |
UML.N0000 |
0.000 |
29.000 |
26.500 |
26.500 |
12 |
| 1995-03-20 |
UML.N0000 |
0.000 |
30.000 |
29.000 |
29.000 |
10 |
| 1995-03-17 |
UML.N0000 |
0.000 |
31.000 |
30.000 |
30.000 |
4 |