UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-07-26 |
UML.N0000 |
0.000 |
26.750 |
26.750 |
26.750 |
5 |
| 1995-07-25 |
UML.N0000 |
0.000 |
27.000 |
26.000 |
26.500 |
11 |
| 1995-07-24 |
UML.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
7 |
| 1995-07-21 |
UML.N0000 |
0.000 |
25.750 |
25.500 |
25.750 |
6 |
| 1995-07-20 |
UML.N0000 |
0.000 |
25.250 |
25.000 |
25.250 |
3 |
| 1995-07-19 |
UML.N0000 |
0.000 |
25.000 |
24.250 |
25.000 |
9 |
| 1995-07-18 |
UML.N0000 |
0.000 |
24.250 |
24.250 |
24.250 |
3 |
| 1995-07-14 |
UML.N0000 |
0.000 |
24.500 |
24.500 |
24.500 |
1 |
| 1995-07-13 |
UML.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
1 |
| 1995-07-10 |
UML.N0000 |
0.000 |
25.750 |
25.750 |
25.750 |
1 |
| 1995-07-07 |
UML.N0000 |
0.000 |
24.250 |
24.250 |
24.250 |
4 |
| 1995-07-06 |
UML.N0000 |
0.000 |
24.250 |
24.250 |
24.250 |
1 |
| 1995-07-04 |
UML.N0000 |
0.000 |
24.250 |
24.000 |
24.250 |
13 |
| 1995-07-03 |
UML.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
3 |
| 1995-06-30 |
UML.N0000 |
0.000 |
24.500 |
24.500 |
24.500 |
2 |
| 1995-06-29 |
UML.N0000 |
0.000 |
24.750 |
24.250 |
24.250 |
2 |
| 1995-06-28 |
UML.N0000 |
0.000 |
24.500 |
24.000 |
24.000 |
12 |
| 1995-06-27 |
UML.N0000 |
0.000 |
24.250 |
24.250 |
24.250 |
2 |
| 1995-06-26 |
UML.N0000 |
0.000 |
24.250 |
24.250 |
24.250 |
2 |
| 1995-06-23 |
UML.N0000 |
0.000 |
24.250 |
24.250 |
24.250 |
2 |