UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-09-14 |
UML.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
15 |
| 1995-09-13 |
UML.N0000 |
0.000 |
25.250 |
25.000 |
25.000 |
5 |
| 1995-09-11 |
UML.N0000 |
0.000 |
25.500 |
25.500 |
25.500 |
3 |
| 1995-09-07 |
UML.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
4 |
| 1995-09-06 |
UML.N0000 |
0.000 |
26.250 |
26.250 |
26.250 |
2 |
| 1995-09-05 |
UML.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
4 |
| 1995-09-04 |
UML.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
3 |
| 1995-09-01 |
UML.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
13 |
| 1995-08-31 |
UML.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
2 |
| 1995-08-30 |
UML.N0000 |
0.000 |
27.250 |
27.250 |
27.250 |
3 |
| 1995-08-29 |
UML.N0000 |
0.000 |
29.250 |
27.500 |
28.000 |
8 |
| 1995-08-28 |
UML.N0000 |
0.000 |
29.500 |
29.250 |
29.250 |
4 |
| 1995-08-25 |
UML.N0000 |
0.000 |
30.000 |
29.500 |
29.500 |
6 |
| 1995-08-24 |
UML.N0000 |
0.000 |
30.750 |
30.000 |
30.000 |
2 |
| 1995-08-23 |
UML.N0000 |
0.000 |
31.250 |
30.250 |
30.750 |
12 |
| 1995-08-22 |
UML.N0000 |
0.000 |
30.000 |
29.750 |
30.000 |
8 |
| 1995-08-21 |
UML.N0000 |
0.000 |
29.500 |
29.500 |
29.500 |
2 |
| 1995-08-18 |
UML.N0000 |
0.000 |
29.750 |
29.500 |
29.500 |
21 |
| 1995-08-17 |
UML.N0000 |
0.000 |
29.500 |
29.250 |
29.250 |
2 |
| 1995-08-16 |
UML.N0000 |
0.000 |
29.250 |
29.250 |
29.250 |
12 |